Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240419C00019000 | 2024-04-19 9:35AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 3,087 | 525.00% |
RIOT240426C00019000 | 2024-04-19 10:08AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 52 | 342 | 206.25% |
RIOT240503C00019000 | 2024-04-19 3:26PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 6 | 537 | 171.88% |
RIOT240510C00019000 | 2024-04-19 1:24PM EDT | 2024-05-10 | 0.06 | 0.06 | 0.08 | 0.00 | - | 19 | 37 | 164.06% |
RIOT240517C00019000 | 2024-04-19 12:31PM EDT | 2024-05-17 | 0.13 | 0.12 | 0.13 | +0.03 | +30.00% | 42 | 432 | 159.38% |
RIOT240524C00019000 | 2024-04-15 9:55AM EDT | 2024-05-24 | 0.17 | 0.16 | 0.18 | 0.00 | - | 1 | 27 | 152.73% |
RIOT240531C00019000 | 2024-04-19 3:50PM EDT | 2024-05-31 | 0.20 | 0.20 | 0.21 | +0.05 | +33.33% | 8 | 142 | 145.70% |
RIOT240621C00019000 | 2024-04-19 2:50PM EDT | 2024-06-21 | 0.38 | 0.37 | 0.41 | +0.06 | +18.75% | 1 | 1,590 | 141.02% |
RIOT240920C00019000 | 2024-04-19 3:30PM EDT | 2024-09-20 | 0.85 | 0.83 | 0.87 | +0.19 | +28.79% | 6 | 1,057 | 116.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240419P00019000 | 2024-04-18 11:11AM EDT | 2024-04-19 | 10.60 | 9.80 | 10.00 | 0.00 | - | 3 | 84 | 668.75% |
RIOT240426P00019000 | 2024-03-25 9:44AM EDT | 2024-04-26 | 7.40 | 8.90 | 11.40 | 0.00 | - | 1 | 0 | 364.84% |
RIOT240517P00019000 | 2024-04-18 11:12AM EDT | 2024-05-17 | 10.68 | 9.25 | 10.15 | 0.00 | - | 6 | 3 | 191.80% |
RIOT240621P00019000 | 2024-03-18 11:11AM EDT | 2024-06-21 | 8.40 | 11.10 | 12.20 | 0.00 | - | 1 | 63 | 247.07% |
RIOT240920P00019000 | 2024-04-16 2:36PM EDT | 2024-09-20 | 11.20 | 10.35 | 10.50 | 0.00 | - | 1 | 1,026 | 100.78% |