New Zealand markets closed

Riot Platforms, Inc. (RIOT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
9.13+0.84 (+10.13%)
At close: 04:00PM EDT
9.16 +0.03 (+0.33%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIOT240419C000190002024-04-19 9:35AM EDT2024-04-190.010.000.010.00-63,087525.00%
RIOT240426C000190002024-04-19 10:08AM EDT2024-04-260.010.000.020.00-52342206.25%
RIOT240503C000190002024-04-19 3:26PM EDT2024-05-030.030.010.05-0.01-25.00%6537171.88%
RIOT240510C000190002024-04-19 1:24PM EDT2024-05-100.060.060.080.00-1937164.06%
RIOT240517C000190002024-04-19 12:31PM EDT2024-05-170.130.120.13+0.03+30.00%42432159.38%
RIOT240524C000190002024-04-15 9:55AM EDT2024-05-240.170.160.180.00-127152.73%
RIOT240531C000190002024-04-19 3:50PM EDT2024-05-310.200.200.21+0.05+33.33%8142145.70%
RIOT240621C000190002024-04-19 2:50PM EDT2024-06-210.380.370.41+0.06+18.75%11,590141.02%
RIOT240920C000190002024-04-19 3:30PM EDT2024-09-200.850.830.87+0.19+28.79%61,057116.50%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIOT240419P000190002024-04-18 11:11AM EDT2024-04-1910.609.8010.000.00-384668.75%
RIOT240426P000190002024-03-25 9:44AM EDT2024-04-267.408.9011.400.00-10364.84%
RIOT240517P000190002024-04-18 11:12AM EDT2024-05-1710.689.2510.150.00-63191.80%
RIOT240621P000190002024-03-18 11:11AM EDT2024-06-218.4011.1012.200.00-163247.07%
RIOT240920P000190002024-04-16 2:36PM EDT2024-09-2011.2010.3510.500.00-11,026100.78%