Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240426C00020000 | 2024-04-19 2:21PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 1,263 | 231.25% |
RIOT240503C00020000 | 2024-04-18 12:53PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.04 | 0.00 | - | 23 | 272 | 184.38% |
RIOT240510C00020000 | 2024-04-19 1:24PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.07 | -0.01 | -16.67% | 3 | 96 | 169.53% |
RIOT240517C00020000 | 2024-04-19 3:02PM EDT | 2024-05-17 | 0.12 | 0.11 | 0.13 | +0.02 | +20.00% | 245 | 6,287 | 168.75% |
RIOT240524C00020000 | 2024-04-19 3:08PM EDT | 2024-05-24 | 0.15 | 0.14 | 0.27 | +0.04 | +36.36% | 44 | 151 | 169.53% |
RIOT240621C00020000 | 2024-04-19 3:56PM EDT | 2024-06-21 | 0.37 | 0.35 | 0.37 | +0.09 | +32.14% | 532 | 14,229 | 145.31% |
RIOT240920C00020000 | 2024-04-19 3:55PM EDT | 2024-09-20 | 0.78 | 0.77 | 0.81 | +0.16 | +25.81% | 323 | 10,480 | 118.07% |
RIOT250117C00020000 | 2024-04-19 3:50PM EDT | 2025-01-17 | 1.44 | 1.41 | 1.45 | +0.30 | +26.32% | 362 | 16,141 | 111.52% |
RIOT260116C00020000 | 2024-04-19 3:54PM EDT | 2026-01-16 | 3.12 | 3.00 | 3.25 | +0.48 | +18.18% | 219 | 3,749 | 108.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240426P00020000 | 2024-04-15 10:40AM EDT | 2024-04-26 | 11.20 | 9.85 | 11.80 | 0.00 | - | 5 | 0 | 587.11% |
RIOT240503P00020000 | 2024-04-15 12:59PM EDT | 2024-05-03 | 11.30 | 9.35 | 11.90 | 0.00 | - | 2 | 2 | 431.25% |
RIOT240517P00020000 | 2024-04-11 11:47AM EDT | 2024-05-17 | 10.32 | 10.25 | 12.70 | 0.00 | - | 1 | 7 | 253.52% |
RIOT240621P00020000 | 2024-04-15 2:14PM EDT | 2024-06-21 | 11.59 | 11.05 | 11.75 | 0.00 | - | 260 | 705 | 162.30% |
RIOT240920P00020000 | 2024-04-12 12:04PM EDT | 2024-09-20 | 11.15 | 11.25 | 11.45 | 0.00 | - | 1 | 292 | 100.78% |
RIOT250117P00020000 | 2024-04-18 1:54PM EDT | 2025-01-17 | 12.40 | 11.40 | 11.85 | 0.00 | - | 5 | 2,081 | 87.40% |
RIOT260116P00020000 | 2024-04-17 3:47PM EDT | 2026-01-16 | 13.43 | 12.65 | 13.35 | 0.00 | - | 1 | 1,157 | 87.99% |