New Zealand markets closed

Riot Platforms, Inc. (RIOT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
9.13+0.84 (+10.13%)
At close: 04:00PM EDT
9.31 +0.18 (+1.97%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIOT240426C000200002024-04-19 2:21PM EDT2024-04-260.010.000.020.00-211,263231.25%
RIOT240503C000200002024-04-18 12:53PM EDT2024-05-030.030.010.040.00-23272184.38%
RIOT240510C000200002024-04-19 1:24PM EDT2024-05-100.050.040.07-0.01-16.67%396169.53%
RIOT240517C000200002024-04-19 3:02PM EDT2024-05-170.120.110.13+0.02+20.00%2456,287168.75%
RIOT240524C000200002024-04-19 3:08PM EDT2024-05-240.150.140.27+0.04+36.36%44151169.53%
RIOT240621C000200002024-04-19 3:56PM EDT2024-06-210.370.350.37+0.09+32.14%53214,229145.31%
RIOT240920C000200002024-04-19 3:55PM EDT2024-09-200.780.770.81+0.16+25.81%32310,480118.07%
RIOT250117C000200002024-04-19 3:50PM EDT2025-01-171.441.411.45+0.30+26.32%36216,141111.52%
RIOT260116C000200002024-04-19 3:54PM EDT2026-01-163.123.003.25+0.48+18.18%2193,749108.67%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIOT240426P000200002024-04-15 10:40AM EDT2024-04-2611.209.8511.800.00-50587.11%
RIOT240503P000200002024-04-15 12:59PM EDT2024-05-0311.309.3511.900.00-22431.25%
RIOT240517P000200002024-04-11 11:47AM EDT2024-05-1710.3210.2512.700.00-17253.52%
RIOT240621P000200002024-04-15 2:14PM EDT2024-06-2111.5911.0511.750.00-260705162.30%
RIOT240920P000200002024-04-12 12:04PM EDT2024-09-2011.1511.2511.450.00-1292100.78%
RIOT250117P000200002024-04-18 1:54PM EDT2025-01-1712.4011.4011.850.00-52,08187.40%
RIOT260116P000200002024-04-17 3:47PM EDT2026-01-1613.4312.6513.350.00-11,15787.99%