Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240426C00021000 | 2024-04-24 12:55PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| RIOT240503C00021000 | 2024-04-23 3:51PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| RIOT240510C00021000 | 2024-04-24 10:57AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RIOT240517C00021000 | 2024-04-24 2:54PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| RIOT240621C00021000 | 2024-04-24 3:57PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 25.00% |
| RIOT240920C00021000 | 2024-04-24 2:02PM EDT | 2024-09-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240426P00021000 | 2024-04-24 11:40AM EDT | 2024-04-26 | 8.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RIOT240621P00021000 | 2024-04-16 3:59PM EDT | 2024-06-21 | 13.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RIOT240920P00021000 | 2024-04-22 9:59AM EDT | 2024-09-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.