Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240426C00023000 | 2024-04-18 12:46PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 26 | 91 | 262.50% |
| RIOT240517C00023000 | 2024-04-19 3:54PM EDT | 2024-05-17 | 0.08 | 0.08 | 0.09 | +0.01 | +14.29% | 1,721 | 13,528 | 178.91% |
| RIOT240621C00023000 | 2024-04-19 10:57AM EDT | 2024-06-21 | 0.27 | 0.28 | 0.32 | +0.05 | +22.73% | 2 | 1,166 | 154.30% |
| RIOT240920C00023000 | 2024-04-19 11:40AM EDT | 2024-09-20 | 0.61 | 0.62 | 0.66 | +0.13 | +27.08% | 5 | 550 | 121.09% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240621P00023000 | 2024-04-11 3:41PM EDT | 2024-06-21 | 13.46 | 14.00 | 14.55 | 0.00 | - | 84 | 137 | 166.41% |
| RIOT240920P00023000 | 2024-03-22 12:27PM EDT | 2024-09-20 | 12.60 | 13.65 | 14.30 | 0.00 | - | 1 | 1 | 79.30% |
© 2024 Yahoo. All rights reserved.