New Zealand markets closed

Riot Platforms, Inc. (RIOT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
12.240.00 (0.00%)
At close: 04:00PM EDT
12.33 +0.09 (+0.74%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIOT240419C000270002024-03-27 1:19PM EDT2024-04-190.150.080.12+0.03+25.00%21,266175.39%
RIOT240621C000270002024-03-28 1:19PM EDT2024-06-210.720.660.74+0.02+2.86%34,510139.75%
RIOT250117C000270002024-03-28 12:22PM EDT2025-01-172.432.082.37+0.05+2.10%31,887115.04%
RIOT260116C000270002024-03-28 11:37AM EDT2026-01-164.954.504.75+0.60+13.79%236436113.92%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIOT240419P000270002023-12-18 4:58PM EDT2024-04-1911.8016.3017.000.00-245392.19%
RIOT240621P000270002024-03-11 12:10PM EDT2024-06-2115.7515.1015.300.00-191122.75%
RIOT250117P000270002024-03-20 2:55PM EDT2025-01-1716.3516.1516.350.00-319997.27%
RIOT260116P000270002024-01-26 2:11PM EDT2026-01-1618.0516.6516.850.00-1173.32%