Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240419C00027000 | 2024-03-27 1:19PM EDT | 2024-04-19 | 0.15 | 0.08 | 0.12 | +0.03 | +25.00% | 2 | 1,266 | 175.39% |
RIOT240621C00027000 | 2024-03-28 1:19PM EDT | 2024-06-21 | 0.72 | 0.66 | 0.74 | +0.02 | +2.86% | 3 | 4,510 | 139.75% |
RIOT250117C00027000 | 2024-03-28 12:22PM EDT | 2025-01-17 | 2.43 | 2.08 | 2.37 | +0.05 | +2.10% | 3 | 1,887 | 115.04% |
RIOT260116C00027000 | 2024-03-28 11:37AM EDT | 2026-01-16 | 4.95 | 4.50 | 4.75 | +0.60 | +13.79% | 236 | 436 | 113.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240419P00027000 | 2023-12-18 4:58PM EDT | 2024-04-19 | 11.80 | 16.30 | 17.00 | 0.00 | - | 2 | 45 | 392.19% |
RIOT240621P00027000 | 2024-03-11 12:10PM EDT | 2024-06-21 | 15.75 | 15.10 | 15.30 | 0.00 | - | 1 | 91 | 122.75% |
RIOT250117P00027000 | 2024-03-20 2:55PM EDT | 2025-01-17 | 16.35 | 16.15 | 16.35 | 0.00 | - | 3 | 199 | 97.27% |
RIOT260116P00027000 | 2024-01-26 2:11PM EDT | 2026-01-16 | 18.05 | 16.65 | 16.85 | 0.00 | - | 1 | 1 | 73.32% |