Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240621C00028000 | 2024-04-25 11:58AM EDT | 2024-06-21 | 0.30 | 0.33 | 0.35 | -0.11 | -26.83% | 7 | 907 | 145.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240621P00028000 | 2024-02-21 10:58AM EDT | 2024-06-21 | 14.00 | 16.85 | 17.10 | 0.00 | - | 9 | 10 | 200.10% |