Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240419C00031000 | 2024-03-27 11:51AM EDT | 2024-04-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
RIOT240621C00031000 | 2024-03-27 1:14PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240621P00031000 | 2024-02-15 1:46PM EDT | 2024-06-21 | 16.20 | 19.65 | 19.85 | 0.00 | - | 7 | 18 | 170.02% |