New Zealand markets closed

Riot Platforms, Inc. (RIOT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
12.24+0.19 (+1.58%)
At close: 04:00PM EDT
12.48 +0.24 (+1.96%)
Pre-market: 05:42AM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIOT240419C000310002024-03-27 11:51AM EDT2024-04-190.090.000.000.00-500050.00%
RIOT240621C000310002024-03-27 1:14PM EDT2024-06-210.620.000.000.00-6050.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIOT240621P000310002024-02-15 1:46PM EDT2024-06-2116.2019.6519.850.00-718170.02%