Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240621C00035000 | 2024-04-23 3:49PM EDT | 2024-06-21 | 0.29 | 0.28 | 0.30 | +0.02 | +7.41% | 239 | 20,552 | 164.84% |
| RIOT250117C00035000 | 2024-04-23 10:35AM EDT | 2025-01-17 | 1.30 | 1.20 | 1.31 | +0.16 | +14.04% | 47 | 3,705 | 113.97% |
| RIOT260116C00035000 | 2024-04-23 3:49PM EDT | 2026-01-16 | 3.39 | 3.35 | 3.45 | +0.29 | +9.35% | 264 | 7,478 | 110.77% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240621P00035000 | 2024-04-22 9:32AM EDT | 2024-06-21 | 25.29 | 22.60 | 24.35 | 0.00 | - | 20 | 80 | 169.14% |
| RIOT250117P00035000 | 2024-04-23 2:30PM EDT | 2025-01-17 | 24.12 | 23.40 | 24.05 | -2.08 | -7.94% | 3 | 448 | 91.11% |
| RIOT260116P00035000 | 2024-04-19 3:46PM EDT | 2026-01-16 | 26.60 | 24.15 | 26.55 | 0.00 | - | 28 | 121 | 91.31% |
© 2024 Yahoo. All rights reserved.