Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240419C00037000 | 2024-03-28 12:54PM EDT | 2024-04-19 | 0.07 | 0.04 | 0.10 | 0.00 | - | 2,006 | 10,694 | 214.06% |
RIOT250117C00037000 | 2024-03-28 10:37AM EDT | 2025-01-17 | 1.85 | 1.56 | 1.63 | +0.24 | +14.91% | 5 | 2,689 | 118.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240419P00037000 | 2024-01-26 4:03PM EDT | 2024-04-19 | 25.70 | 21.40 | 23.60 | 0.00 | - | 6 | 49 | 0.00% |
RIOT250117P00037000 | 2024-03-27 10:01AM EDT | 2025-01-17 | 25.95 | 25.00 | 25.65 | 0.00 | - | 23 | 628 | 87.30% |