New Zealand markets closed

Riot Platforms, Inc. (RIOT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
12.240.00 (0.00%)
At close: 04:00PM EDT
12.33 +0.09 (+0.74%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIOT240419C000370002024-03-28 12:54PM EDT2024-04-190.070.040.100.00-2,00610,694214.06%
RIOT250117C000370002024-03-28 10:37AM EDT2025-01-171.851.561.63+0.24+14.91%52,689118.31%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIOT240419P000370002024-01-26 4:03PM EDT2024-04-1925.7021.4023.600.00-6490.00%
RIOT250117P000370002024-03-27 10:01AM EDT2025-01-1725.9525.0025.650.00-2362887.30%