Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.33 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 1.20 | 0.00 | - | 1 | 1 |
| 67.05 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 1.95 | 0.00 | - | 486 | 486 |
| - | - | - | - | - | 125.00 | 0.57 | 0.00 | - | 5 | 259 |
| 41.37 | 0.00 | - | 4 | 4 | 130.00 | 0.91 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 135.00 | 1.10 | 0.00 | - | 10 | 11 |
| 32.38 | 0.00 | - | 1 | 2 | 140.00 | 1.05 | 0.00 | - | 1 | 214 |
| 26.90 | 0.00 | - | 1 | 1 | 145.00 | 1.87 | 0.00 | - | 5 | 327 |
| 29.75 | 0.00 | - | 1 | 9 | 150.00 | 2.05 | 0.00 | - | 10 | 51 |
| 25.94 | 0.00 | - | 1 | 8 | 155.00 | 3.30 | 0.00 | - | 1 | 130 |
| 31.12 | 0.00 | - | 1 | 11 | 160.00 | 3.60 | 0.00 | - | 2 | 207 |
| 14.85 | 0.00 | - | 17 | 39 | 165.00 | 5.40 | 0.00 | - | 500 | 609 |
| 20.00 | 0.00 | - | 20 | 110 | 170.00 | 6.37 | 0.00 | - | 5 | 127 |
| 19.50 | 0.00 | - | 13 | 24 | 175.00 | 7.10 | 0.00 | - | 2 | 292 |
| 16.00 | 0.00 | - | 4 | 52 | 180.00 | 9.20 | 0.00 | - | 1 | 81 |
| 10.80 | -2.50 | -18.80% | 1 | 52 | 185.00 | 11.80 | 0.00 | - | 3 | 66 |
| 10.56 | 0.00 | - | 2 | 321 | 190.00 | 14.50 | 0.00 | - | 7 | 79 |
| 7.25 | -1.20 | -14.20% | 2 | 111 | 195.00 | 17.80 | 0.00 | - | 2 | 14 |
| 6.00 | 0.00 | - | 1 | 110 | 200.00 | 21.10 | 0.00 | - | 1 | 5 |
| 4.50 | 0.00 | - | 4 | 233 | 210.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 194 | 220.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 6 | 230.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 201 | 240.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 789 | 250.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 897 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.