Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL250117C00120000 | 2024-02-28 10:30AM EDT | 2025-01-17 | 64.60 | 70.80 | 75.10 | 0.00 | - | 1 | 97 | 80.38% |
| RL260116C00120000 | 2023-12-15 3:08PM EDT | 2026-01-16 | 38.90 | 34.60 | 38.40 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240719P00120000 | 2024-04-25 1:16PM EDT | 2024-07-19 | 1.15 | 0.05 | 0.75 | 0.00 | - | 2 | 317 | 85.35% |
| RL241018P00120000 | 2024-04-26 1:03PM EDT | 2024-10-18 | 1.95 | 0.50 | 1.45 | 0.00 | - | 486 | 486 | 50.76% |
| RL250117P00120000 | 2024-05-17 1:22PM EDT | 2025-01-17 | 2.70 | 1.25 | 2.15 | 0.00 | - | 1 | 306 | 41.93% |
| RL260116P00120000 | 2024-06-10 1:01PM EDT | 2026-01-16 | 4.73 | 4.90 | 5.80 | 0.00 | - | 1 | 40 | 34.46% |
© 2024 Yahoo. All rights reserved.