Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240719C00160000 | 2024-06-14 3:28PM EDT | 2024-07-19 | 21.32 | 20.00 | 21.30 | 0.00 | - | 20 | 176 | 45.02% |
| RL241018C00160000 | 2024-06-03 3:48PM EDT | 2024-10-18 | 31.12 | 25.40 | 26.30 | 0.00 | - | 1 | 11 | 37.87% |
| RL250117C00160000 | 2024-05-28 10:23AM EDT | 2025-01-17 | 31.50 | 29.80 | 31.90 | 0.00 | - | 3 | 331 | 40.61% |
| RL260116C00160000 | 2024-02-22 11:35AM EDT | 2026-01-16 | 51.11 | 49.60 | 54.00 | 0.00 | - | 1 | 82 | 52.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240719P00160000 | 2024-06-24 11:27AM EDT | 2024-07-19 | 0.23 | 0.05 | 0.80 | 0.00 | - | 15 | 790 | 36.26% |
| RL240816P00160000 | 2024-06-25 2:29PM EDT | 2024-08-16 | 1.73 | 1.15 | 2.20 | 0.00 | - | 1 | 2 | 34.20% |
| RL241018P00160000 | 2024-06-13 12:02PM EDT | 2024-10-18 | 3.60 | 3.90 | 4.20 | 0.00 | - | 2 | 207 | 30.18% |
| RL250117P00160000 | 2024-06-24 2:28PM EDT | 2025-01-17 | 6.34 | 7.10 | 7.60 | 0.00 | - | 120 | 195 | 30.55% |
| RL260116P00160000 | 2024-06-13 12:25PM EDT | 2026-01-16 | 14.60 | 15.40 | 16.20 | 0.00 | - | 6 | 89 | 29.51% |
© 2024 Yahoo. All rights reserved.