Mail

New Zealand markets close in 2 hours 30 minutes

NZX 50
11,870.84
+67.56(+0.57%)
NZD/USD
0.5948
+0.0014(+0.23%)
NZD/EUR
0.5550
+0.0009(+0.17%)
ALL ORDS
7,956.50
+18.60(+0.23%)
ASX 200
7,703.10
+19.60(+0.26%)
OIL
83.37
+0.01(+0.01%)

ResMed Inc. (RMD)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

184.22

+3.87

(+2.15%)

At close: 04:00PM EDT

184.22

0.00

(0.00%)

After hours:

06:40PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	85.00	0.50	0.00	-	1	1
-	-	-	-	-	105.00	0.05	0.00	-	161	161
-	-	-	-	-	110.00	0.05	-2.18	-97.76%	5	2
-	-	-	-	-	120.00	0.57	0.00	-	1	1
-	-	-	-	-	130.00	0.25	+0.06	+31.58%	3	21
-	-	-	-	-	135.00	0.39	0.00	-	1	12
-	-	-	-	-	140.00	0.28	0.00	-	2	247
-	-	-	-	-	145.00	0.36	-0.19	-34.55%	2	36
33.70	+6.70	+24.81%	3	1	150.00	0.58	-0.32	-35.56%	3	297
24.25	0.00	-	1	20	155.00	0.55	-1.05	-65.62%	200	633
-	-	-	-	-	160.00	1.07	-1.03	-49.05%	163	478
29.00	0.00	-	5	114	165.00	1.65	-0.75	-31.25%	2	622
13.40	0.00	-	11	50	170.00	2.45	-0.86	-25.98%	24	708
13.20	+3.20	+32.00%	240	640	175.00	4.10	-1.10	-21.15%	4	840
10.20	+2.60	+34.21%	8	472	180.00	5.86	-2.04	-25.82%	205	806
7.40	+1.95	+35.78%	55	291	185.00	8.40	-2.20	-20.75%	247	586
5.20	+1.60	+44.44%	50	1,202	190.00	10.80	-4.10	-27.52%	5	907
3.60	+1.41	+64.38%	418	295	195.00	14.72	0.00	-	1	498
2.40	+1.01	+72.66%	523	616	200.00	19.00	0.00	-	1	130
1.05	+0.40	+61.54%	73	440	210.00	27.10	0.00	-	1	18
0.35	-0.20	-36.36%	4	474	220.00	-	-	-	-	-
0.50	0.00	-	10	511	230.00	-	-	-	-	-
0.75	+0.55	+275.00%	5	7	240.00	-	-	-	-	-
2.00	0.00	-	2	10	250.00	-	-	-	-	-
0.77	0.00	-	1	3	260.00	-	-	-	-	-
0.02	0.00	-	1	0	270.00	-	-	-	-	-
0.42	0.00	-	2	2	280.00	-	-	-	-	-