ResMed Inc. (RMD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:125.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240419C00125000 | 2023-10-04 10:33AM EDT | 2024-04-19 | 29.60 | 34.20 | 36.00 | 0.00 | - | - | 1 | 0.00% |
| RMD241220C00125000 | 2024-01-30 4:16PM EDT | 2024-12-20 | 72.77 | 55.90 | 57.10 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240419P00125000 | 2024-03-25 2:17PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 15 | 201.37% |
| RMD240719P00125000 | 2023-12-28 12:34PM EDT | 2024-07-19 | 2.75 | 1.05 | 1.40 | 0.00 | - | 376 | 615 | 52.25% |
| RMD241018P00125000 | 2024-02-16 10:30AM EDT | 2024-10-18 | 2.30 | 1.80 | 2.25 | 0.00 | - | 3 | 2 | 43.47% |
| RMD241220P00125000 | 2024-04-10 10:25AM EDT | 2024-12-20 | 2.42 | 2.75 | 3.30 | 0.00 | - | 2 | 426 | 41.96% |
© 2024 Yahoo. All rights reserved.