ResMed Inc. (RMD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517P00130000 | 2024-04-23 9:58AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.65 | -0.10 | -40.00% | 1 | 21 | 73.73% |
| RMD240719P00130000 | 2024-04-24 11:53AM EDT | 2024-07-19 | 0.46 | 0.25 | 0.75 | 0.00 | - | 2 | 13 | 44.09% |
| RMD241018P00130000 | 2024-02-16 10:30AM EDT | 2024-10-18 | 2.70 | 2.20 | 2.65 | 0.00 | - | 11 | 11 | 42.07% |
| RMD241220P00130000 | 2024-04-17 9:44AM EDT | 2024-12-20 | 4.00 | 2.60 | 3.20 | 0.00 | - | 4 | 16 | 38.26% |
© 2024 Yahoo. All rights reserved.