Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RMD240419C00150000 | 2024-03-13 11:02AM EDT | 2024-04-19 | 48.50 | 47.00 | 49.90 | +3.40 | +7.54% | 1 | 168 | 59.57% |
RMD240719C00150000 | 2023-12-18 2:00PM EDT | 2024-07-19 | 32.70 | 30.20 | 34.00 | 0.00 | - | - | 1 | 0.00% |
RMD241220C00150000 | 2024-03-21 10:06AM EDT | 2024-12-20 | 53.00 | 56.50 | 57.50 | 0.00 | - | 3 | 23 | 45.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RMD240419P00150000 | 2024-03-25 11:32AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 82 | 61.47% |
RMD240517P00150000 | 2024-03-28 10:06AM EDT | 2024-05-17 | 1.05 | 0.70 | 0.90 | -1.55 | -59.62% | 2 | 284 | 49.22% |
RMD240719P00150000 | 2024-03-19 3:24PM EDT | 2024-07-19 | 2.51 | 1.55 | 1.75 | 0.00 | - | 10 | 16 | 38.77% |
RMD241018P00150000 | 2024-03-13 2:56PM EDT | 2024-10-18 | 4.75 | 3.20 | 3.60 | 0.00 | - | 1 | 2 | 35.91% |
RMD241220P00150000 | 2024-03-28 12:07PM EDT | 2024-12-20 | 4.80 | 4.60 | 4.90 | -3.30 | -40.84% | 11 | 145 | 35.01% |