ResMed Inc. (RMD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517C00190000 | 2024-04-24 3:46PM EDT | 2024-05-17 | 5.01 | 4.60 | 5.00 | -0.19 | -3.65% | 14 | 1,213 | 40.37% |
| RMD240621C00190000 | 2024-04-24 2:05PM EDT | 2024-06-21 | 7.48 | 7.00 | 7.40 | +0.18 | +2.47% | 10 | 17 | 34.08% |
| RMD240719C00190000 | 2024-04-24 1:34PM EDT | 2024-07-19 | 9.20 | 8.90 | 9.30 | -0.58 | -5.93% | 6 | 214 | 33.44% |
| RMD241018C00190000 | 2024-04-09 3:16PM EDT | 2024-10-18 | 22.05 | 14.80 | 15.40 | 0.00 | - | 1 | 3 | 35.32% |
| RMD241220C00190000 | 2024-04-24 12:12PM EDT | 2024-12-20 | 18.80 | 18.60 | 21.10 | +3.70 | +24.50% | 1 | 52 | 39.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517P00190000 | 2024-04-23 3:29PM EDT | 2024-05-17 | 10.80 | 10.60 | 11.00 | 0.00 | - | 5 | 907 | 39.16% |
| RMD240719P00190000 | 2024-04-23 3:26PM EDT | 2024-07-19 | 13.60 | 13.40 | 13.80 | 0.00 | - | 4 | 228 | 28.59% |
| RMD241018P00190000 | 2024-04-12 10:30AM EDT | 2024-10-18 | 18.30 | 17.40 | 18.00 | 0.00 | - | 1 | 5 | 28.25% |
| RMD241220P00190000 | 2024-02-28 12:11PM EDT | 2024-12-20 | 25.10 | 15.30 | 16.70 | 0.00 | - | 1 | 86 | 22.10% |
© 2024 Yahoo. All rights reserved.