ResMed Inc. (RMD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517C00195000 | 2024-04-24 3:45PM EDT | 2024-05-17 | 3.40 | 3.00 | 3.30 | -0.20 | -5.56% | 387 | 560 | 39.43% |
| RMD240621C00195000 | 2024-04-24 1:58PM EDT | 2024-06-21 | 5.70 | 5.20 | 5.60 | +0.20 | +3.64% | 12 | 5 | 33.77% |
| RMD240719C00195000 | 2024-04-24 3:11PM EDT | 2024-07-19 | 7.30 | 6.90 | 7.30 | -0.40 | -5.19% | 1 | 140 | 32.82% |
| RMD241018C00195000 | 2024-04-23 11:01AM EDT | 2024-10-18 | 13.10 | 12.00 | 13.20 | 0.00 | - | 2 | 11 | 34.71% |
| RMD241220C00195000 | 2024-04-08 9:30AM EDT | 2024-12-20 | 21.10 | 16.30 | 17.10 | 0.00 | - | 1 | 112 | 36.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517P00195000 | 2024-04-15 12:57PM EDT | 2024-05-17 | 14.72 | 13.80 | 14.50 | 0.00 | - | 1 | 498 | 39.32% |
| RMD240719P00195000 | 2024-04-23 2:29PM EDT | 2024-07-19 | 16.60 | 16.40 | 17.40 | 0.00 | - | 5 | 94 | 29.54% |
| RMD241018P00195000 | 2024-04-17 9:47AM EDT | 2024-10-18 | 26.60 | 20.20 | 20.80 | 0.00 | - | 19 | 16 | 27.55% |
| RMD241220P00195000 | 2024-02-22 2:33PM EDT | 2024-12-20 | 24.10 | 20.10 | 21.80 | 0.00 | - | 5 | 6 | 25.39% |
© 2024 Yahoo. All rights reserved.