Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RMD240419C00220000 | 2024-03-26 3:45PM EDT | 2024-04-19 | 1.00 | 0.65 | 1.10 | 0.00 | - | 3 | 29 | 36.45% |
RMD240517C00220000 | 2024-03-28 9:45AM EDT | 2024-05-17 | 4.30 | 3.90 | 4.30 | +0.50 | +13.16% | 50 | 427 | 39.87% |
RMD240719C00220000 | 2024-03-28 1:34PM EDT | 2024-07-19 | 7.00 | 7.00 | 7.30 | +0.36 | +5.42% | 10 | 515 | 34.42% |
RMD241018C00220000 | 2024-03-28 2:02PM EDT | 2024-10-18 | 11.92 | 11.80 | 12.40 | +0.82 | +7.39% | 11 | 105 | 34.83% |
RMD241220C00220000 | 2024-03-27 1:10PM EDT | 2024-12-20 | 14.10 | 15.10 | 15.90 | 0.00 | - | 14 | 34 | 35.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RMD240419P00220000 | 2024-03-22 2:31PM EDT | 2024-04-19 | 28.20 | 20.30 | 23.20 | 0.00 | - | 8 | 8 | 37.70% |
RMD241220P00220000 | 2024-02-01 11:23AM EDT | 2024-12-20 | 35.50 | 46.30 | 48.30 | 0.00 | - | - | 3 | 51.32% |