Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RMD240517C00260000 | 2024-02-01 11:55AM EDT | 2024-05-17 | 0.77 | 0.00 | 2.30 | 0.00 | - | 1 | 3 | 87.26% |
RMD240719C00260000 | 2024-03-22 2:02PM EDT | 2024-07-19 | 1.13 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 41.41% |
RMD241220C00260000 | 2024-02-05 2:27PM EDT | 2024-12-20 | 4.30 | 2.40 | 2.80 | 0.00 | - | 1 | 6 | 33.44% |