New Zealand markets open in 4 hours 17 minutes

RiverNorth Opportunistic Municipal Income Fund, Inc. (RMI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.90+0.01 (+0.06%)
As of 01:38PM EDT. Market open.
Time period:
10 Sept 2023 - 10 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 Sept 202415.9015.9415.9015.9015.9021,352
09 Sept 202415.8715.9615.8015.8915.8943,300
06 Sept 202415.9915.9915.8215.8615.8637,600
05 Sept 202415.9815.9815.8415.8515.8522,000
04 Sept 202415.8615.9515.8515.9315.9313,300
03 Sept 202415.9915.9915.8715.9015.9023,700
30 Aug 202415.8615.9615.8515.8815.8813,500
29 Aug 202415.8915.8915.7615.8115.8116,000
28 Aug 202415.8815.9215.7715.8115.8116,900
27 Aug 202415.8115.9115.7515.8415.8469,100
26 Aug 202416.0016.0615.7015.8315.83112,400
23 Aug 202416.0116.1116.0116.0216.0213,200
22 Aug 202416.0116.0715.9115.9715.9744,400
21 Aug 202416.2016.2015.9816.1116.115,700
20 Aug 202416.0016.2016.0016.2016.204,000
19 Aug 202416.1316.2216.0716.0716.0711,400
16 Aug 202416.0016.2016.0016.1416.1413,000
15 Aug 202416.0916.1015.9916.0016.0015,300
15 Aug 20240.097 Dividend
14 Aug 202416.0816.1416.0116.1316.0311,500
13 Aug 202416.1216.1416.0916.1016.0018,400
12 Aug 202416.0616.1115.9216.1116.0115,800
09 Aug 202416.0716.1416.0116.1416.0412,400
08 Aug 202416.1116.1616.0716.0815.984,800
07 Aug 202415.9416.2015.9416.0615.9618,500
06 Aug 202415.7915.9515.7315.9515.8523,600
05 Aug 202416.0316.1515.7215.7315.6436,900
02 Aug 202416.1616.1616.0216.0215.9255,000
01 Aug 202416.1616.1616.0816.1516.054,600
31 Jul 202416.1016.1916.0016.0615.969,700
30 Jul 202416.0616.0615.9015.9815.886,400
29 Jul 202415.9716.0615.8915.8915.7931,100
26 Jul 202416.0016.0815.9616.0315.9315,100
25 Jul 202415.8416.0315.8416.0115.916,500
24 Jul 202415.9315.9515.8515.8515.7517,800
23 Jul 202415.9016.1515.9015.9515.8519,200
22 Jul 202415.9015.9515.8315.9015.8020,800
19 Jul 202415.8815.8915.8415.8615.767,600
18 Jul 202415.9615.9715.8215.9015.8017,500
17 Jul 202416.0816.0815.9315.9815.8825,100
16 Jul 202416.0916.1216.0416.1116.0115,300
15 Jul 202415.9916.1315.9916.0315.9322,500
15 Jul 20240.097 Dividend
12 Jul 202416.1216.1916.1016.1515.9632,000
11 Jul 202415.9616.2115.9616.1916.0044,900
10 Jul 202415.9115.9915.9115.9115.728,500
09 Jul 202415.8115.8515.7915.8315.6417,700
08 Jul 202415.8715.9015.7715.8115.6223,500
05 Jul 202415.9515.9515.8615.9015.7122,500
03 Jul 202415.8115.9115.8015.9015.7122,200
02 Jul 202415.8415.8515.7515.8315.6447,700
01 Jul 202415.9115.9615.7215.7515.5637,400
28 Jun 202415.8315.9315.8115.9115.7217,500
27 Jun 202415.9015.9415.7515.7515.5624,400
26 Jun 202415.8815.8915.7415.7515.5633,700
25 Jun 202415.8615.9215.8015.9015.717,200
24 Jun 202415.9115.9215.8215.8315.646,000
21 Jun 202415.8215.9015.8015.8015.616,100
20 Jun 202415.8115.8915.7615.8215.6316,400
18 Jun 202416.0516.0515.8615.9015.7124,600
17 Jun 202415.9816.1915.9015.9615.776,100
14 Jun 202416.1516.1515.8715.9815.795,200
14 Jun 20240.097 Dividend
13 Jun 202416.2116.2216.0216.0515.7616,000
12 Jun 202416.1916.4216.0216.2916.004,900
11 Jun 202416.1116.4016.0216.0915.8034,700
10 Jun 202416.0416.2515.8816.1115.825,800
07 Jun 202415.8916.1415.8316.0015.7117,700
06 Jun 202415.8815.9915.8615.9315.643,500
05 Jun 202415.7516.1115.7515.8415.5613,100
04 Jun 202415.7615.8515.7515.7615.4823,200
03 Jun 202415.7315.8515.7315.8015.529,900
31 May 202416.1216.1215.6615.6915.4110,900
30 May 202415.6615.7215.6215.6415.366,300
29 May 202415.6615.6715.5815.5815.308,000
28 May 202415.8915.8915.6415.7015.4212,900
24 May 202415.8915.8915.8115.8215.5410,900
23 May 202415.8815.9015.6815.7715.4924,900
22 May 202416.1616.1615.8415.8815.5915,400
21 May 202416.1416.1416.0016.0815.796,100
20 May 202416.0616.2515.9416.2515.965,600
17 May 202416.0916.0915.8415.9815.692,200
16 May 202415.9516.1015.9515.9915.705,300
15 May 202415.7916.1815.7916.1715.8814,200
14 May 202416.0116.0415.9115.9715.684,100
14 May 20240.097 Dividend
13 May 202416.0416.0415.9316.0015.6215,100
10 May 202416.0416.0715.9516.0615.6821,700
09 May 202415.8816.0515.8816.0515.672,900
08 May 202416.0416.0415.8916.0215.644,100
07 May 202415.7516.0415.7516.0115.6332,500
06 May 202415.6215.7915.5915.7315.3524,900
03 May 202415.5215.5915.5115.5415.179,400
02 May 202415.4315.5715.3915.4715.109,300
01 May 202415.4915.5315.4415.4515.084,500
30 Apr 202415.5215.5215.3515.3915.0214,200
29 Apr 202415.4015.4815.4015.4615.0914,100
26 Apr 202415.5815.5815.3715.4215.0512,500
25 Apr 202415.4115.4315.3615.3715.004,900
24 Apr 202415.5315.6215.4415.4515.089,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...