New Zealand markets closed

Rivernorth Managed Duration Municipal Income Fund Inc. (RMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.68+0.07 (+0.48%)
At close: 04:00PM EDT
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202414.6314.7014.6214.6814.6838,700
18 Apr 202414.6814.7014.6014.6114.6124,600
17 Apr 202414.7114.7514.6514.6714.6733,800
16 Apr 202414.6514.7714.6414.6414.6439,400
15 Apr 202414.7714.8314.6514.6514.6548,400
12 Apr 202414.7614.8314.7314.8014.8061,900
12 Apr 20240.092 Dividend
11 Apr 202414.9715.0114.8914.9514.8629,400
10 Apr 202414.9515.0614.7514.8914.8056,800
09 Apr 202414.9215.1314.9214.9514.8664,300
08 Apr 202414.8715.0214.8714.9014.8182,700
05 Apr 202414.8314.8514.7914.8114.7243,000
04 Apr 202414.9215.0114.8614.9314.8459,500
03 Apr 202414.7214.9914.7214.9414.8571,200
02 Apr 202414.8714.8714.7114.7914.70116,900
01 Apr 202414.9014.9914.8614.8714.7880,400
28 Mar 202414.9315.0114.8914.9714.8882,000
27 Mar 202414.9114.9614.9014.9614.8736,200
26 Mar 202414.9814.9814.8914.9414.8537,600
25 Mar 202414.9515.0014.8814.9414.8553,800
22 Mar 202415.0315.0914.9414.9414.8572,800
21 Mar 202415.0315.0414.9314.9914.8947,400
20 Mar 202415.0415.1214.9815.0514.9661,300
19 Mar 202415.0415.1514.9915.0114.9288,900
18 Mar 202415.0715.1315.0015.0314.9474,700
15 Mar 202415.0015.0914.9815.0915.0031,700
14 Mar 202415.0515.1414.9614.9814.8931,600
14 Mar 20240.092 Dividend
13 Mar 202415.2315.2815.1115.1114.9366,800
12 Mar 202415.3115.3315.2115.2315.0436,100
11 Mar 202415.3115.3615.2115.3415.1538,300
08 Mar 202415.2715.3915.2215.3715.1855,000
07 Mar 202415.3515.3515.2715.2915.1032,500
06 Mar 202415.2415.3515.2315.3515.1613,500
05 Mar 202415.3015.3415.2315.2415.0534,800
04 Mar 202415.1415.2915.1415.2615.0743,700
01 Mar 202415.2515.3015.1315.1714.9857,200
29 Feb 202415.0915.1815.0715.1514.9746,200
28 Feb 202415.0315.1415.0315.0914.9141,000
27 Feb 202415.0715.1315.0015.0014.8256,000
26 Feb 202415.1915.3015.0015.0814.9062,300
23 Feb 202415.2615.3115.2415.2715.0849,000
22 Feb 202415.2115.3515.1515.2115.02119,900
21 Feb 202415.1415.2915.1115.2315.0422,200
20 Feb 202415.2015.2515.0815.1214.9476,300
16 Feb 202415.2515.3415.1015.2715.0853,200
15 Feb 202415.1815.3715.1815.3315.1451,000
14 Feb 202415.1015.2015.0515.1614.9736,200
14 Feb 20240.092 Dividend
13 Feb 202415.2215.2815.0915.1314.8535,300
12 Feb 202415.3815.3915.2415.2614.9879,200
09 Feb 202415.3815.3815.3015.3315.0525,900
08 Feb 202415.3315.4015.3215.3515.0743,300
07 Feb 202415.3515.4015.2715.3615.0862,100
06 Feb 202415.1915.4015.1915.4015.1251,000
05 Feb 202415.1315.1915.0215.1714.8996,400
02 Feb 202415.2715.2715.1215.1414.8637,300
01 Feb 202415.1815.3015.1815.2915.0155,700
31 Jan 202415.0215.2415.0215.1714.8971,200
30 Jan 202414.7614.9914.7614.9914.7277,900
29 Jan 202414.7114.8714.7014.7614.4964,300
26 Jan 202414.7114.7514.6714.7514.4845,700
25 Jan 202414.6814.7914.6514.7714.5045,200
24 Jan 202414.4014.7514.4014.6514.3890,300
23 Jan 202414.3314.4414.3214.4214.1665,500
22 Jan 202414.1614.4414.1614.3614.1085,900
19 Jan 202414.1614.2913.9714.1013.8476,600
18 Jan 202414.2814.3514.1014.1013.8444,300
17 Jan 202414.4314.4414.2114.2213.9678,400
16 Jan 202414.5914.5914.3814.4414.1851,400
12 Jan 202414.5414.6814.5414.5814.3163,600
12 Jan 20240.092 Dividend
11 Jan 202414.6614.7714.5714.6114.2547,500
10 Jan 202414.7514.7614.6214.6514.2948,000
09 Jan 202414.7614.8614.7014.7114.3580,200
08 Jan 202414.5214.8414.5214.7814.4287,400
05 Jan 202414.4414.5214.4014.4914.14115,000
04 Jan 202414.4414.5114.4114.4614.1184,300
03 Jan 202414.3814.4814.3514.4114.06103,900
02 Jan 202414.1414.3814.1414.3514.0069,300
29 Dec 202314.2314.2914.0014.1813.83302,000
28 Dec 202314.3514.3614.1814.2213.87163,800
27 Dec 202314.4714.5014.3514.3614.01155,500
26 Dec 202314.4514.4914.3414.3514.00143,900
22 Dec 202314.4014.5114.3514.4214.07101,200
21 Dec 202314.4514.5114.3014.3614.0189,600
20 Dec 202314.4314.5314.3814.4514.10135,300
19 Dec 202314.4414.5314.4014.4514.10170,200
18 Dec 202314.5014.5614.4014.4614.11148,900
15 Dec 202314.5814.7814.4514.4914.14180,000
14 Dec 202314.6614.7814.4914.6314.2795,400
14 Dec 20230.091 Dividend
13 Dec 202314.4214.6014.3214.5814.14123,900
12 Dec 202314.3714.6214.3714.5014.0663,900
11 Dec 202314.5414.5614.3814.4213.9867,500
08 Dec 202314.6114.6114.4614.5114.0736,200
07 Dec 202314.5014.6014.4414.5814.1483,300
06 Dec 202314.6714.6714.4714.5014.0677,200
05 Dec 202314.8114.8714.6514.6614.2160,400
04 Dec 202314.6714.7714.5114.7314.2882,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...