New Zealand markets closed

Romeo Power, Inc. (RMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.5266+0.0048 (+0.92%)
At close: 04:07PM EDT
0.5500 +0.02 (+4.44%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO220701C000005002022-06-24 3:28PM EDT0.500.100.050.100.00-582231.25%
RMO220701C000010002022-06-23 11:22AM EDT1.000.050.000.050.00-10524437.50%
RMO220701C000020002022-06-22 10:04AM EDT2.000.060.000.350.00-12191,325.00%
Putsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO220701P000005002022-06-24 10:32AM EDT0.500.010.000.05-0.04-80.00%1007137.50%
RMO220701P000010002022-06-24 10:32AM EDT1.000.310.250.50-0.09-22.50%10059450.00%