New Zealand markets closed

Romeo Power, Inc. (RMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.8777-0.0293 (-3.23%)
At close: 04:00PM EDT
0.8899 +0.01 (+1.39%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Callsfor27 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO220527C000010002022-05-20 3:52PM EDT1.000.050.000.10-0.05-50.00%50872206.25%
RMO220527C000015002022-05-16 12:01AM EDT1.500.05-0.050.00--20418.75%
RMO220527C000020002022-05-06 11:53AM EDT2.000.050.000.050.00-2290450.00%
Putsfor27 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO220527P000010002022-05-20 1:45PM EDT1.000.150.100.20+0.05+50.00%350153.13%
RMO220527P000020002022-04-28 9:19PM EDT2.000.970.551.450.00--11,200.00%