New Zealand markets close in 6 hours 50 minutes

Romeo Power, Inc. (RMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.4423-0.0211 (-4.55%)
At close: 04:00PM EDT
0.4784 +0.04 (+8.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO220930C000005002022-09-16 3:57PM EDT0.500.930.000.050.00--1200.00%
RMO220930C000010002022-09-06 1:56PM EDT1.000.020.000.050.00-524537.50%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO220930P000005002022-09-12 10:05AM EDT0.500.050.000.250.00--32387.50%
RMO220930P000010002022-08-16 9:39AM EDT1.000.300.004.800.00-110.00%