New Zealand markets closed

Romeo Power, Inc. (RMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.7700+0.0270 (+3.63%)
At close: 04:00PM EDT
0.8000 +0.03 (+3.90%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO220819C000005002022-08-12 3:29PM EDT0.500.290.250.35+0.04+16.00%110455350.00%
RMO220819C000010002022-08-12 10:20AM EDT1.000.050.000.050.00-579,012206.25%
RMO220819C000015002022-08-09 1:31PM EDT1.500.050.000.050.00-164375.00%
RMO220819C000020002022-08-04 10:29AM EDT2.000.040.000.050.00-14,672475.00%
RMO220819C000030002022-07-01 1:52PM EDT3.000.040.000.050.00-63,611600.00%
RMO220819C000040002022-07-18 11:06AM EDT4.000.030.000.050.00-131,917681.25%
RMO220819C000050002022-07-05 2:55PM EDT5.000.020.000.050.00-2543743.75%
RMO220819C000060002022-03-24 1:16PM EDT6.000.050.000.150.00-4208993.75%
RMO220819C000070002022-04-13 2:09PM EDT7.000.050.000.100.00-56213950.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO220819P000005002022-08-11 10:26AM EDT0.500.050.000.050.00-147325.00%
RMO220819P000010002022-08-12 12:24PM EDT1.000.230.050.90-0.17-42.50%102590750.00%
RMO220819P000020002022-08-04 10:11AM EDT2.001.120.502.000.00-10180450.00%
RMO220819P000030002022-07-07 3:59PM EDT3.002.701.352.900.00-20992,625.00%
RMO220819P000040002022-07-19 2:28PM EDT4.003.502.554.100.00-388937.50%
RMO220819P000050002022-05-09 3:05PM EDT5.004.104.204.400.00-118925.00%
RMO220819P000060002022-04-05 2:04PM EDT6.004.524.705.000.00-800.00%
RMO220819P000070002022-01-03 3:48PM EDT7.003.634.705.100.00-110.00%