Romeo Power, Inc. (RMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMO220819C00000500 | 2022-08-12 3:29PM EDT | 0.50 | 0.29 | 0.25 | 0.35 | +0.04 | +16.00% | 110 | 455 | 350.00% |
| RMO220819C00001000 | 2022-08-12 10:20AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 57 | 9,012 | 206.25% |
| RMO220819C00001500 | 2022-08-09 1:31PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 64 | 375.00% |
| RMO220819C00002000 | 2022-08-04 10:29AM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 4,672 | 475.00% |
| RMO220819C00003000 | 2022-07-01 1:52PM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 3,611 | 600.00% |
| RMO220819C00004000 | 2022-07-18 11:06AM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 13 | 1,917 | 681.25% |
| RMO220819C00005000 | 2022-07-05 2:55PM EDT | 5.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 543 | 743.75% |
| RMO220819C00006000 | 2022-03-24 1:16PM EDT | 6.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 208 | 993.75% |
| RMO220819C00007000 | 2022-04-13 2:09PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 56 | 213 | 950.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMO220819P00000500 | 2022-08-11 10:26AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 325.00% |
| RMO220819P00001000 | 2022-08-12 12:24PM EDT | 1.00 | 0.23 | 0.05 | 0.90 | -0.17 | -42.50% | 102 | 590 | 750.00% |
| RMO220819P00002000 | 2022-08-04 10:11AM EDT | 2.00 | 1.12 | 0.50 | 2.00 | 0.00 | - | 10 | 180 | 450.00% |
| RMO220819P00003000 | 2022-07-07 3:59PM EDT | 3.00 | 2.70 | 1.35 | 2.90 | 0.00 | - | 20 | 99 | 2,625.00% |
| RMO220819P00004000 | 2022-07-19 2:28PM EDT | 4.00 | 3.50 | 2.55 | 4.10 | 0.00 | - | 3 | 88 | 937.50% |
| RMO220819P00005000 | 2022-05-09 3:05PM EDT | 5.00 | 4.10 | 4.20 | 4.40 | 0.00 | - | 1 | 18 | 925.00% |
| RMO220819P00006000 | 2022-04-05 2:04PM EDT | 6.00 | 4.52 | 4.70 | 5.00 | 0.00 | - | 8 | 0 | 0.00% |
| RMO220819P00007000 | 2022-01-03 3:48PM EDT | 7.00 | 3.63 | 4.70 | 5.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
