New Zealand markets close in 4 hours 41 minutes

Romeo Power, Inc. (RMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.4700+0.0400 (+9.30%)
At close: 04:02PM EDT
0.4700 0.00 (0.00%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:0.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO220930C000005002022-09-27 3:56PM EDT2022-09-300.020.000.100.00-214362.50%
RMO221007C000005002022-09-27 12:09PM EDT2022-10-070.050.000.000.00-2325.00%
RMO221021C000005002022-09-28 11:57AM EDT2022-10-210.100.000.10+0.05+100.00%960131.25%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO220930P000005002022-09-12 10:05AM EDT2022-09-300.050.000.250.00--32637.50%