New Zealand markets closed

Romeo Power, Inc. (RMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.5266+0.0048 (+0.92%)
At close: 04:07PM EDT
0.5500 +0.02 (+4.44%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO220701C000010002022-06-23 11:22AM EDT2022-07-010.050.000.050.00-10524437.50%
RMO220708C000010002022-06-24 2:43PM EDT2022-07-080.020.000.05-0.03-60.00%274300.00%
RMO220715C000010002022-06-22 9:30AM EDT2022-07-150.050.000.050.00-20670237.50%
RMO220722C000010002022-06-21 12:41PM EDT2022-07-220.050.000.150.00-948309.38%
RMO220819C000010002022-06-24 3:06PM EDT2022-08-190.050.000.10+0.01+25.00%1722,608184.38%
RMO221118C000010002022-06-24 2:48PM EDT2022-11-180.080.050.10+0.01+14.29%3940132.81%
RMO230120C000010002022-06-24 3:30PM EDT2023-01-200.100.100.15+0.01+11.11%82,653143.75%
RMO230217C000010002022-06-24 1:11PM EDT2023-02-170.150.100.35+0.02+15.38%52106195.31%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO220701P000010002022-06-24 10:32AM EDT2022-07-010.310.250.50-0.09-22.50%10059450.00%
RMO220708P000010002022-06-06 3:54PM EDT2022-07-080.400.151.050.00--4581.25%
RMO220715P000010002022-06-21 3:42PM EDT2022-07-150.450.250.550.00-214362.50%
RMO220819P000010002022-06-22 12:47PM EDT2022-08-190.460.400.600.00-40602146.88%
RMO221118P000010002022-06-24 2:48PM EDT2022-11-180.500.400.60-0.05-9.09%17490.63%
RMO230120P000010002022-06-22 11:55AM EDT2023-01-200.530.300.600.00-1103144.53%