New Zealand markets closed

Romeo Power, Inc. (RMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.4000-0.0109 (-2.65%)
At close: 04:00PM EDT
0.4073 +0.01 (+1.82%)
Pre-market: 04:35AM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO221007C000010002022-09-30 1:32PM EDT2022-10-070.050.000.000.00-1050.00%
RMO221014C000010002022-09-06 1:21PM EDT2022-10-140.050.000.000.00--050.00%
RMO221021C000010002022-09-27 9:30AM EDT2022-10-210.050.000.000.00-2050.00%
RMO221118C000010002022-09-29 9:30AM EDT2022-11-180.050.000.000.00-1050.00%
RMO230120C000010002022-09-29 3:09PM EDT2023-01-200.040.000.000.00-9050.00%
RMO230217C000010002022-09-28 1:28PM EDT2023-02-170.050.000.000.00-34050.00%
RMO230519C000010002022-09-30 10:46AM EDT2023-05-190.100.000.000.00-3050.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO221021P000010002022-09-20 10:10AM EDT2022-10-210.800.000.000.00-100.00%
RMO221118P000010002022-09-09 10:22AM EDT2022-11-180.300.000.000.00-500.00%
RMO230120P000010002022-08-23 12:25PM EDT2023-01-200.450.451.000.00-1160262.50%
RMO230217P000010002022-09-29 1:32PM EDT2023-02-170.550.000.000.00-200.00%