Romeo Power, Inc. (RMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMO221118C00002000 | 2022-09-01 9:56AM EDT | 2022-11-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,579 | 300.00% |
| RMO230120C00002000 | 2022-09-22 12:23PM EDT | 2023-01-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RMO230217C00002000 | 2022-09-26 11:17AM EDT | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RMO240119C00002000 | 2022-09-30 2:41PM EDT | 2024-01-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMO221118P00002000 | 2022-09-29 11:39AM EDT | 2022-11-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RMO230120P00002000 | 2022-09-14 11:19AM EDT | 2023-01-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RMO230217P00002000 | 2022-06-17 10:31AM EDT | 2023-02-17 | 1.50 | 1.40 | 1.60 | 0.00 | - | 30 | 30 | 50.00% |
| RMO240119P00002000 | 2022-09-23 10:21AM EDT | 2024-01-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
