New Zealand markets closed

Romeo Power, Inc. (RMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.5266+0.0048 (+0.92%)
At close: 04:07PM EDT
0.5500 +0.02 (+4.44%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO220701C000020002022-06-22 10:04AM EDT2022-07-010.060.000.350.00-12191,325.00%
RMO220715C000020002022-06-14 9:30AM EDT2022-07-150.050.000.050.00-2032381.25%
RMO220819C000020002022-06-21 12:31PM EDT2022-08-190.020.000.050.00-204,647231.25%
RMO221118C000020002022-06-21 10:30AM EDT2022-11-180.050.000.050.00-91,540140.63%
RMO230120C000020002022-06-24 11:17AM EDT2023-01-200.050.050.100.00-544,642159.38%
RMO240119C000020002022-06-24 3:35PM EDT2024-01-190.190.150.20-0.01-5.00%215,107135.94%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO220819P000020002022-06-22 12:49PM EDT2022-08-191.431.401.650.00-20202278.13%
RMO221118P000020002022-06-17 10:31AM EDT2022-11-181.501.101.750.00-3046350.00%
RMO230120P000020002022-06-24 1:04PM EDT2023-01-201.501.251.750.00-7142118.75%
RMO230217P000020002022-06-17 10:31AM EDT2023-02-171.501.451.750.00-3030182.81%
RMO240119P000020002022-06-23 1:42PM EDT2024-01-191.500.501.650.00-1247136.72%