New Zealand markets closed

Romeo Power, Inc. (RMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.4000-0.0109 (-2.65%)
At close: 04:00PM EDT
0.4073 +0.01 (+1.82%)
Pre-market: 04:53AM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO221118C000020002022-09-01 9:56AM EDT2022-11-180.050.000.050.00-21,579300.00%
RMO230120C000020002022-09-22 12:23PM EDT2023-01-200.030.000.000.00-1050.00%
RMO230217C000020002022-09-26 11:17AM EDT2023-02-170.050.000.000.00-5050.00%
RMO240119C000020002022-09-30 2:41PM EDT2024-01-190.090.000.000.00-29050.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO221118P000020002022-09-29 11:39AM EDT2022-11-181.600.000.000.00-500.00%
RMO230120P000020002022-09-14 11:19AM EDT2023-01-201.450.000.000.00-300.00%
RMO230217P000020002022-06-17 10:31AM EDT2023-02-171.501.401.600.00-303050.00%
RMO240119P000020002022-09-23 10:21AM EDT2024-01-191.610.000.000.00-100.00%