Romeo Power, Inc. (RMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:07PM EDT
After hours:
Strike:2.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMO220701C00002000 | 2022-06-22 10:04AM EDT | 2022-07-01 | 0.06 | 0.00 | 0.35 | 0.00 | - | 1 | 219 | 1,325.00% |
| RMO220715C00002000 | 2022-06-14 9:30AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 32 | 381.25% |
| RMO220819C00002000 | 2022-06-21 12:31PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 4,647 | 231.25% |
| RMO221118C00002000 | 2022-06-21 10:30AM EDT | 2022-11-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 1,540 | 140.63% |
| RMO230120C00002000 | 2022-06-24 11:17AM EDT | 2023-01-20 | 0.05 | 0.05 | 0.10 | 0.00 | - | 54 | 4,642 | 159.38% |
| RMO240119C00002000 | 2022-06-24 3:35PM EDT | 2024-01-19 | 0.19 | 0.15 | 0.20 | -0.01 | -5.00% | 21 | 5,107 | 135.94% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMO220819P00002000 | 2022-06-22 12:49PM EDT | 2022-08-19 | 1.43 | 1.40 | 1.65 | 0.00 | - | 20 | 202 | 278.13% |
| RMO221118P00002000 | 2022-06-17 10:31AM EDT | 2022-11-18 | 1.50 | 1.10 | 1.75 | 0.00 | - | 30 | 46 | 350.00% |
| RMO230120P00002000 | 2022-06-24 1:04PM EDT | 2023-01-20 | 1.50 | 1.25 | 1.75 | 0.00 | - | 7 | 142 | 118.75% |
| RMO230217P00002000 | 2022-06-17 10:31AM EDT | 2023-02-17 | 1.50 | 1.45 | 1.75 | 0.00 | - | 30 | 30 | 182.81% |
| RMO240119P00002000 | 2022-06-23 1:42PM EDT | 2024-01-19 | 1.50 | 0.50 | 1.65 | 0.00 | - | 1 | 247 | 136.72% |
© 2022 Yahoo. All rights reserved.
