New Zealand markets close in 1 hour 25 minutes

Romeo Power, Inc. (RMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.4109-0.0591 (-12.57%)
At close: 04:00PM EDT
0.4295 +0.02 (+4.53%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO221118C000030002022-08-08 11:13AM EDT2022-11-180.100.000.100.00-2191387.50%
RMO230120C000030002022-09-29 10:49AM EDT2023-01-200.050.000.05+0.04+400.00%72,011218.75%
RMO230217C000030002022-07-01 12:47PM EDT2023-02-170.050.000.750.00-43675.00%
RMO240119C000030002022-09-29 3:50PM EDT2024-01-190.100.000.10+0.05+100.00%41,490125.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO221118P000030002022-06-16 12:35PM EDT2022-11-182.602.402.700.00-439496.88%
RMO230120P000030002022-08-24 11:09AM EDT2023-01-202.351.453.100.00-1550.00%
RMO230217P000030002022-07-19 2:26PM EDT2023-02-172.421.653.000.00--30.00%
RMO240119P000030002022-05-23 12:59PM EDT2024-01-192.171.104.900.00-1490.00%