New Zealand markets close in 5 hours 21 minutes

Romeo Power, Inc. (RMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.4700+0.0400 (+9.30%)
At close: 04:02PM EDT
0.4700 0.00 (0.00%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO221118C000040002022-08-17 1:16PM EDT2022-11-180.050.000.050.00-2095328.13%
RMO230120C000040002022-09-20 9:44AM EDT2023-01-200.020.000.050.00-92,108221.88%
RMO240119C000040002022-09-28 12:04PM EDT2024-01-190.050.000.100.00-21,932126.56%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO230120P000040002022-09-28 11:02AM EDT2023-01-203.602.904.20+0.11+3.15%787212.50%
RMO240119P000040002022-09-06 3:25PM EDT2024-01-193.460.000.000.00-700.00%