New Zealand markets close in 23 minutes

Romeo Power, Inc. (RMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.4109-0.0591 (-12.57%)
At close: 04:00PM EDT
0.4295 +0.02 (+4.53%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO221118C000050002022-05-17 10:33AM EDT2022-11-180.050.000.150.00-329490.63%
RMO230120C000050002022-09-29 10:49AM EDT2023-01-200.050.000.050.00-62,454253.13%
RMO240119C000050002022-09-28 9:30AM EDT2024-01-190.050.000.100.00-11,940142.19%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO230120P000050002022-06-02 12:08PM EDT2023-01-204.334.005.100.00-2130.00%
RMO240119P000050002022-06-02 12:08PM EDT2024-01-194.163.607.000.00-2460.00%