New Zealand markets open in 5 hours 17 minutes

Romeo Power, Inc. (RMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
0.4261-0.0439 (-9.34%)
As of 11:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO230120C000070002022-09-02 3:39PM EDT2023-01-200.050.000.050.00-2680268.75%
RMO240119C000070002022-09-22 1:00PM EDT2024-01-190.030.000.050.00-10706131.25%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO230120P000070002022-06-13 2:05PM EDT2023-01-206.606.306.800.00-2100506.25%
RMO240119P000070002022-03-28 2:10PM EDT2024-01-195.805.507.100.00-3480.00%