New Zealand markets open in 46 minutes

The RMR Group Inc. (RMR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
24.79+0.58 (+2.40%)
At close: 04:00PM EDT
24.79 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMR240719C000225002024-06-24 9:52AM EDT22.500.900.054.800.00-5667.58%
RMR240719C000300002024-04-25 3:46PM EDT30.000.100.000.100.00-57585.94%
RMR240719C000350002024-01-09 10:30AM EDT35.000.310.000.000.00--150.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMR240719P000150002024-05-16 11:03AM EDT15.000.250.000.100.00--15202.34%
RMR240719P000175002024-03-18 9:30AM EDT17.500.300.000.000.00-1350.00%
RMR240719P000200002024-03-06 3:59PM EDT20.000.400.001.650.00-11222.66%
RMR240719P000225002024-06-28 10:36AM EDT22.500.500.000.750.00-12098.05%
RMR240719P000250002024-04-18 1:40PM EDT25.002.401.001.400.00-1185.74%
RMR240719P000300002024-05-03 9:31AM EDT30.005.606.306.700.00-1020233.79%