The RMR Group Inc. (RMR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:25.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMR241018C00025000 | 2024-10-08 1:13PM EDT | 2024-10-18 | 0.55 | 0.10 | 0.75 | 0.00 | - | 1 | 49 | 44.14% |
| RMR241115C00025000 | 2024-09-27 11:48AM EDT | 2024-11-15 | 0.80 | 0.00 | 2.70 | 0.00 | - | 10 | 10 | 83.35% |
| RMR250117C00025000 | 2024-10-02 9:53AM EDT | 2025-01-17 | 0.97 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 91.55% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMR241018P00025000 | 2024-09-12 10:15AM EDT | 2024-10-18 | 0.85 | 0.10 | 0.60 | 0.00 | - | 10 | 25 | 41.60% |
| RMR250117P00025000 | 2024-06-14 3:06PM EDT | 2025-01-17 | 3.70 | 0.10 | 4.70 | 0.00 | - | - | 25 | 91.75% |
© 2024 Yahoo. All rights reserved.