RealNetworks, Inc. (RNWK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNWK220218C00002500 | 2021-12-29 10:06AM EST | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,349 | 306.25% |
| RNWK220218C00005000 | 2021-12-23 1:21PM EST | 5.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 150 | 481.25% |
| RNWK220218C00007500 | 2021-11-16 2:20PM EST | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 69 | 543.75% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNWK220218P00002500 | 2022-01-27 1:04PM EST | 2.50 | 1.75 | 1.65 | 1.95 | +0.15 | +9.37% | 15 | 219 | 398.44% |
| RNWK220218P00005000 | 2021-12-15 10:13AM EST | 5.00 | 4.10 | 3.70 | 4.50 | 0.00 | - | 24 | 113 | 812.50% |
© 2022 Yahoo. All rights reserved.
