New Zealand markets close in 2 hours 18 minutes

Roth Ch Acquisition V Co. (ROCL)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
10.97-0.05 (-0.45%)
At close: 04:00PM EDT
Time period:
28 May 2023 - 28 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 202410.9710.9710.9710.9710.97-
24 May 202410.9710.9710.9710.9710.97-
23 May 202410.9710.9710.9710.9710.97-
22 May 202410.9410.9710.9210.9710.974,300
21 May 202410.9010.9010.9010.9010.90200
20 May 202410.9610.9610.9610.9610.96-
17 May 202410.9510.9610.9510.9610.96700
16 May 202410.9010.9010.9010.9010.906,300
15 May 202411.3111.6910.8110.8110.816,100
14 May 202410.9010.9010.9010.9010.90-
13 May 202410.9010.9010.9010.9010.90-
10 May 202410.9010.9010.9010.9010.90100
09 May 202411.3011.3010.8110.9010.90700
08 May 202410.9110.9110.9110.9110.91-
07 May 202410.9110.9110.9110.9110.91-
06 May 202410.9110.9110.9110.9110.91-
03 May 202410.9110.9110.9110.9110.91-
02 May 202410.9110.9110.9110.9110.91-
01 May 202410.9110.9110.9110.9110.91-
30 Apr 202410.9610.9610.8510.9110.9133,800
29 Apr 202410.8510.8510.8510.8510.85-
26 Apr 202410.8510.8510.8510.8510.85-
25 Apr 202410.8510.8510.8510.8510.852,800
24 Apr 202410.8510.8510.8310.8310.83300
23 Apr 202410.8310.8310.8310.8310.831,000
22 Apr 202410.8410.8410.8410.8410.84-
19 Apr 202410.8110.8410.8110.8410.841,200
18 Apr 202410.8510.8510.8010.8510.85189,300
17 Apr 202410.7710.7710.7710.7710.773,400
16 Apr 202410.7710.7710.7710.7710.775,300
15 Apr 202410.7710.7710.7710.7710.775,200
12 Apr 202410.7410.8210.7310.8210.825,100
11 Apr 202410.7310.7310.7310.7310.735,500
10 Apr 202410.7010.7310.7010.7310.736,100
09 Apr 202410.7310.7310.7010.7010.704,400
08 Apr 202410.7210.7410.6710.7010.704,700
05 Apr 202411.8211.8211.8211.8211.82-
04 Apr 202411.3111.8211.3111.8211.822,800
03 Apr 202410.8410.8410.8410.8410.84-
02 Apr 202410.8410.8410.8410.8410.84300
01 Apr 202410.8310.8510.8110.8210.826,600
28 Mar 202411.0011.0010.8210.9510.951,100
27 Mar 202410.8010.8010.8010.8010.80-
26 Mar 202410.8111.0010.8010.8010.801,900
25 Mar 202410.9910.9910.9910.9910.99500
22 Mar 202410.8310.8310.8310.8310.831,200
21 Mar 202410.8010.8310.7910.8010.8051,300
20 Mar 202410.8010.8010.8010.8010.80600
19 Mar 202410.7910.7910.7910.7910.79-
18 Mar 202410.7910.7910.7910.7910.79200
15 Mar 202410.7911.3210.7710.7910.791,600
14 Mar 202410.8310.8310.7910.7910.791,300
13 Mar 202411.0011.0010.7810.7910.791,200
12 Mar 202410.8310.8310.8210.8310.832,100
11 Mar 202411.0011.0010.7710.8110.811,900
08 Mar 202410.7910.8310.7910.8310.833,200
07 Mar 202410.7910.7910.7910.7910.79-
06 Mar 202410.7910.7910.7910.7910.79-
05 Mar 202410.7910.7910.7910.7910.79-
04 Mar 202410.7910.7910.7910.7910.79200
01 Mar 202410.7910.7910.7910.7910.79-
29 Feb 202410.7910.7910.7910.7910.79-
28 Feb 202410.7910.7910.7910.7910.79400
27 Feb 202410.8010.8210.7910.8210.822,100
26 Feb 202410.7810.7810.7810.7810.781,800
23 Feb 202410.7810.7810.7810.7810.781,100
22 Feb 202410.8010.8010.8010.8010.80-
21 Feb 202410.8010.8010.8010.8010.80300
20 Feb 202410.7110.7110.7110.7110.71-
16 Feb 202410.7110.7110.7110.7110.71300
15 Feb 202410.7010.8310.7010.7110.711,200
14 Feb 202411.4111.9210.7010.8210.826,500
13 Feb 202410.9411.3610.8010.8110.8112,900
12 Feb 202410.9311.8210.7510.8210.8212,600
09 Feb 202410.8110.8210.8110.8210.823,200
08 Feb 202410.8011.9310.8010.9510.952,200
07 Feb 202410.7210.8110.7110.8110.8118,100
06 Feb 202410.8010.8310.8010.8210.82130,700
05 Feb 202410.8310.8310.8010.8310.833,400
02 Feb 202410.8010.8110.8010.8110.816,700
01 Feb 202410.7810.8010.7810.8010.80134,700
31 Jan 202410.7810.7810.7810.7810.78150,000
30 Jan 202410.7810.7810.7810.7810.78-
29 Jan 202410.7810.7810.7810.7810.78-
26 Jan 202410.7810.7810.7810.7810.78100
25 Jan 202410.7810.7810.7810.7810.78100
24 Jan 202410.7610.7610.7610.7610.76-
23 Jan 202410.7610.7610.7610.7610.76-
22 Jan 202410.7610.7610.7610.7610.76500
19 Jan 202410.7510.7510.7510.7510.75-
18 Jan 202410.7510.7510.7510.7510.7525,000
17 Jan 202410.7310.7310.7310.7310.73100
16 Jan 202410.6810.7210.6710.7210.721,600
12 Jan 202410.6810.6810.6810.6810.68-
11 Jan 202410.6810.6810.6810.6810.68-
10 Jan 202410.6810.6810.6810.6810.68-
09 Jan 202410.6710.6810.6710.6810.6838,900
08 Jan 202410.6710.6710.6710.6710.671,300
05 Jan 202410.6710.6710.6710.6710.67-
04 Jan 202410.6710.6710.6710.6710.678,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...