New Zealand markets closed

Roth Ch Acquisition V Co. (ROCL)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
11.03+0.01 (+0.09%)
At close: 04:00PM EDT
Time period:
13 Jul 2023 - 13 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jul 202411.0011.0311.0011.0311.03400
11 Jul 202411.0211.0211.0211.0211.02600
10 Jul 202411.0411.1411.0211.0311.0312,000
09 Jul 202411.0311.0311.0311.0311.03-
08 Jul 202411.0311.0711.0311.0311.035,400
05 Jul 202410.9410.9410.9410.9410.94-
03 Jul 202410.9410.9410.9410.9410.94-
02 Jul 202410.9410.9410.9410.9410.94-
01 Jul 202410.9410.9410.9410.9410.94-
28 Jun 202410.9410.9410.9410.9410.94-
27 Jun 202410.9610.9610.9210.9410.942,100
26 Jun 202411.0011.0011.0011.0011.00-
25 Jun 202411.0011.0011.0011.0011.00-
24 Jun 202411.0011.0011.0011.0011.00-
21 Jun 202411.0011.0011.0011.0011.00-
20 Jun 202410.9511.0010.9211.0011.00700
18 Jun 202411.0111.0111.0111.0111.01-
17 Jun 202411.0111.0111.0111.0111.01-
14 Jun 202410.9911.0110.9911.0111.01700
13 Jun 202410.9911.0010.9910.9910.99800
12 Jun 202411.0011.0611.0011.0011.002,400
11 Jun 202411.0211.0211.0211.0211.02-
10 Jun 202411.0211.0211.0211.0211.02-
07 Jun 202411.0211.0211.0211.0211.02-
06 Jun 202411.0911.0911.0011.0211.027,900
05 Jun 202411.0411.0411.0411.0411.04-
04 Jun 202411.0311.0410.9111.0411.042,800
03 Jun 202411.3811.7711.2411.7611.765,000
31 May 202410.9910.9910.9610.9810.9815,200
30 May 202410.9810.9810.9510.9810.9810,000
29 May 202410.9710.9710.9710.9710.97-
28 May 202410.9710.9710.9710.9710.97100
24 May 202410.9710.9710.9710.9710.97-
23 May 202410.9710.9710.9710.9710.97-
22 May 202410.9410.9710.9210.9710.974,300
21 May 202410.9010.9010.9010.9010.90200
20 May 202410.9610.9610.9610.9610.96-
17 May 202410.9510.9610.9510.9610.96700
16 May 202410.9010.9010.9010.9010.906,300
15 May 202411.3111.6910.8110.8110.816,100
14 May 202410.9010.9010.9010.9010.90-
13 May 202410.9010.9010.9010.9010.90-
10 May 202410.9010.9010.9010.9010.90100
09 May 202411.3011.3010.8110.9010.90700
08 May 202410.9110.9110.9110.9110.91-
07 May 202410.9110.9110.9110.9110.91-
06 May 202410.9110.9110.9110.9110.91-
03 May 202410.9110.9110.9110.9110.91-
02 May 202410.9110.9110.9110.9110.91-
01 May 202410.9110.9110.9110.9110.91-
30 Apr 202410.9610.9610.8510.9110.9133,800
29 Apr 202410.8510.8510.8510.8510.85-
26 Apr 202410.8510.8510.8510.8510.85-
25 Apr 202410.8510.8510.8510.8510.852,800
24 Apr 202410.8510.8510.8310.8310.83300
23 Apr 202410.8310.8310.8310.8310.831,000
22 Apr 202410.8410.8410.8410.8410.84-
19 Apr 202410.8110.8410.8110.8410.841,200
18 Apr 202410.8510.8510.8010.8510.85189,300
17 Apr 202410.7710.7710.7710.7710.773,400
16 Apr 202410.7710.7710.7710.7710.775,300
15 Apr 202410.7710.7710.7710.7710.775,200
12 Apr 202410.7410.8210.7310.8210.825,100
11 Apr 202410.7310.7310.7310.7310.735,500
10 Apr 202410.7010.7310.7010.7310.736,100
09 Apr 202410.7310.7310.7010.7010.704,400
08 Apr 202410.7210.7410.6710.7010.704,700
05 Apr 202411.8211.8211.8211.8211.82-
04 Apr 202411.3111.8211.3111.8211.822,800
03 Apr 202410.8410.8410.8410.8410.84-
02 Apr 202410.8410.8410.8410.8410.84300
01 Apr 202410.8310.8510.8110.8210.826,600
28 Mar 202411.0011.0010.8210.9510.951,100
27 Mar 202410.8010.8010.8010.8010.80-
26 Mar 202410.8111.0010.8010.8010.801,900
25 Mar 202410.9910.9910.9910.9910.99500
22 Mar 202410.8310.8310.8310.8310.831,200
21 Mar 202410.8010.8310.7910.8010.8051,300
20 Mar 202410.8010.8010.8010.8010.80600
19 Mar 202410.7910.7910.7910.7910.79-
18 Mar 202410.7910.7910.7910.7910.79200
15 Mar 202410.7911.3210.7710.7910.791,600
14 Mar 202410.8310.8310.7910.7910.791,300
13 Mar 202411.0011.0010.7810.7910.791,200
12 Mar 202410.8310.8310.8210.8310.832,100
11 Mar 202411.0011.0010.7710.8110.811,900
08 Mar 202410.7910.8310.7910.8310.833,200
07 Mar 202410.7910.7910.7910.7910.79-
06 Mar 202410.7910.7910.7910.7910.79-
05 Mar 202410.7910.7910.7910.7910.79-
04 Mar 202410.7910.7910.7910.7910.79200
01 Mar 202410.7910.7910.7910.7910.79-
29 Feb 202410.7910.7910.7910.7910.79-
28 Feb 202410.7910.7910.7910.7910.79400
27 Feb 202410.8010.8210.7910.8210.822,100
26 Feb 202410.7810.7810.7810.7810.781,800
23 Feb 202410.7810.7810.7810.7810.781,100
22 Feb 202410.8010.8010.8010.8010.80-
21 Feb 202410.8010.8010.8010.8010.80300
20 Feb 202410.7110.7110.7110.7110.71-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...