Rogers Corporation (ROG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG241018C00090000 | 2024-09-06 3:30PM EDT | 90.00 | 11.45 | 12.80 | 17.50 | 0.00 | - | 1 | 1 | 110.30% |
| ROG241018C00105000 | 2024-09-26 1:05PM EDT | 105.00 | 5.00 | 0.00 | 4.80 | 0.00 | - | - | 12 | 55.32% |
| ROG241018C00110000 | 2024-08-16 12:08PM EDT | 110.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 95 | 95 | 93.70% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG241018P00095000 | 2024-09-27 9:30AM EDT | 95.00 | 2.16 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 127.98% |
| ROG241018P00100000 | 2024-09-27 9:30AM EDT | 100.00 | 2.64 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 55.08% |
| ROG241018P00105000 | 2024-09-24 10:43AM EDT | 105.00 | 5.00 | 0.05 | 5.00 | 0.00 | - | - | 1 | 95.75% |
© 2024 Yahoo. All rights reserved.