Rogers Corporation (ROG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG241220C00095000 | 2024-10-07 10:20AM EDT | 95.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROG241220C00110000 | 2024-09-20 10:56AM EDT | 110.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ROG241220C00120000 | 2024-09-30 1:52PM EDT | 120.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROG241220C00125000 | 2024-09-30 3:15PM EDT | 125.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROG241220C00130000 | 2024-09-30 1:55PM EDT | 130.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ROG241220C00150000 | 2024-07-22 11:15AM EDT | 150.00 | 5.00 | 0.00 | 4.80 | 0.00 | - | 6 | 0 | 72.79% |
| ROG241220C00160000 | 2024-07-05 9:30AM EDT | 160.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 81.03% |
| ROG241220C00165000 | 2024-07-15 9:30AM EDT | 165.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ROG241220C00170000 | 2024-07-17 9:30AM EDT | 170.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 88.48% |
| ROG241220C00175000 | 2024-07-17 9:30AM EDT | 175.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 91.97% |
| ROG241220C00180000 | 2024-07-17 9:30AM EDT | 180.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 95.31% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG241220P00065000 | 2024-04-25 1:11PM EDT | 65.00 | 0.95 | 0.00 | 1.10 | 0.00 | - | - | 2 | 68.26% |
| ROG241220P00070000 | 2024-04-25 9:30AM EDT | 70.00 | 1.30 | 0.00 | 1.10 | 0.00 | - | - | 1 | 59.18% |
| ROG241220P00075000 | 2024-04-25 9:30AM EDT | 75.00 | 1.90 | 0.00 | 3.00 | 0.00 | - | - | 2 | 65.70% |
| ROG241220P00080000 | 2024-04-25 9:30AM EDT | 80.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 65.58% |
| ROG241220P00085000 | 2024-08-22 1:56PM EDT | 85.00 | 2.10 | 0.20 | 5.00 | 0.00 | - | 1 | 2 | 56.93% |
| ROG241220P00090000 | 2024-06-12 9:30AM EDT | 90.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ROG241220P00100000 | 2024-09-16 9:35AM EDT | 100.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ROG241220P00105000 | 2024-06-24 1:07PM EDT | 105.00 | 4.36 | 1.00 | 5.90 | 0.00 | - | 12 | 59 | 30.98% |
| ROG241220P00125000 | 2024-08-14 9:30AM EDT | 125.00 | 22.85 | 19.60 | 24.50 | 0.00 | - | 1 | 1 | 57.63% |
| ROG241220P00130000 | 2024-09-06 3:21PM EDT | 130.00 | 30.65 | 22.60 | 27.50 | 0.00 | - | 2 | 0 | 48.76% |
| ROG241220P00150000 | 2024-08-19 10:17AM EDT | 150.00 | 43.50 | 42.50 | 47.00 | 0.00 | - | 1 | 0 | 62.33% |
© 2024 Yahoo. All rights reserved.