New Zealand markets closed

Rogers Corporation (ROG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
126.16+2.33 (+1.88%)
At close: 04:00PM EDT
125.62 -0.54 (-0.43%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.950.00--2
-----70.001.300.00--1
-----75.001.900.00--2
-----80.002.700.00--1
-----85.001.200.00--1
-----90.002.200.00-12
-----100.003.500.00--19
-----105.004.360.00-1259
12.000.00-123125.00-----
-----130.0017.500.00--2
1.500.00-10160.00-----