Rogers Corporation (ROG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG250321C00120000 | 2024-09-13 12:19PM EDT | 120.00 | 6.00 | 2.60 | 7.50 | 0.00 | - | - | 6 | 47.49% |
| ROG250321C00125000 | 2024-09-23 3:37PM EDT | 125.00 | 1.50 | 1.50 | 6.40 | 0.00 | - | 3 | 4 | 48.04% |
| ROG250321C00130000 | 2024-09-26 10:36AM EDT | 130.00 | 1.00 | 0.10 | 5.00 | 0.00 | - | - | 5 | 46.61% |
| ROG250321C00135000 | 2024-08-19 12:04PM EDT | 135.00 | 2.50 | 0.05 | 5.00 | 0.00 | - | 2 | 2 | 50.46% |
| ROG250321C00170000 | 2024-07-19 1:30PM EDT | 170.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 14 | 14 | 57.28% |
| ROG250321C00175000 | 2024-07-25 9:30AM EDT | 175.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 59.50% |
| ROG250321C00180000 | 2024-07-25 9:30AM EDT | 180.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 61.63% |
| ROG250321C00185000 | 2024-07-24 9:30AM EDT | 185.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 63.68% |
| ROG250321C00190000 | 2024-07-26 9:30AM EDT | 190.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 65.66% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG250321P00060000 | 2024-09-10 2:01PM EDT | 60.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 2 | 71.56% |
| ROG250321P00065000 | 2024-09-09 9:30AM EDT | 65.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 63.29% |
| ROG250321P00070000 | 2024-09-12 9:30AM EDT | 70.00 | 1.50 | 0.10 | 5.00 | 0.00 | - | - | 1 | 56.71% |
| ROG250321P00075000 | 2024-09-26 9:30AM EDT | 75.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 63.27% |
| ROG250321P00080000 | 2024-09-26 9:30AM EDT | 80.00 | 1.85 | 0.00 | 4.10 | 0.00 | - | 1 | 3 | 51.27% |
| ROG250321P00085000 | 2024-09-20 3:08PM EDT | 85.00 | 3.25 | 0.60 | 5.50 | 0.00 | - | 31 | 34 | 50.49% |
| ROG250321P00090000 | 2024-09-20 3:04PM EDT | 90.00 | 4.71 | 2.00 | 6.90 | 0.00 | - | 17 | 18 | 48.53% |
| ROG250321P00100000 | 2024-09-12 9:32AM EDT | 100.00 | 9.28 | 5.50 | 10.50 | 0.00 | - | - | 10 | 44.86% |
| ROG250321P00110000 | 2024-08-02 9:30AM EDT | 110.00 | 8.90 | 9.00 | 13.90 | 0.00 | - | 3 | 0 | 36.37% |
| ROG250321P00150000 | 2024-09-18 3:06PM EDT | 150.00 | 45.00 | 43.60 | 48.50 | 0.00 | - | 1 | 1 | 45.79% |
© 2024 Yahoo. All rights reserved.