Rogers Corporation (ROG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240920C00100000 | 2024-08-13 2:23PM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240920P00100000 | 2024-09-03 12:26PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROG241018P00100000 | 2024-08-20 1:47PM EDT | 2024-10-18 | 3.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROG241220P00100000 | 2024-06-20 3:03PM EDT | 2024-12-20 | 3.50 | 0.05 | 5.00 | 0.00 | - | - | 19 | 19.03% |
© 2024 Yahoo. All rights reserved.