New Zealand markets close in 2 hours 44 minutes

Rogers Corporation (ROG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
120.72+5.05 (+4.37%)
At close: 04:00PM EDT
120.72 0.00 (0.00%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG240621P001050002024-04-17 1:32PM EDT2024-06-215.130.004.800.00-164111.94%
ROG240920P001050002024-03-12 3:56PM EDT2024-09-206.134.109.000.00--1055.09%
ROG241220P001050002024-06-05 2:50PM EDT2024-12-205.502.507.500.00--4743.16%