Rogers Corporation (ROG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240920C00110000 | 2024-08-19 12:48PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ROG241018C00110000 | 2024-08-16 12:08PM EDT | 2024-10-18 | 4.00 | 0.00 | 4.80 | 0.00 | - | 95 | 95 | 54.18% |
| ROG241220C00110000 | 2024-09-17 9:41AM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240920P00110000 | 2024-06-24 2:21PM EDT | 2024-09-20 | 3.50 | 0.10 | 5.00 | 0.00 | - | - | 3 | 53.52% |
| ROG250321P00110000 | 2024-08-02 9:30AM EDT | 2025-03-21 | 8.90 | 9.00 | 13.90 | 0.00 | - | 3 | 0 | 37.88% |
© 2024 Yahoo. All rights reserved.