Rogers Corporation (ROG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG241220C00120000 | 2024-09-10 10:14AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ROG250321C00120000 | 2024-09-13 12:19PM EDT | 2025-03-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240920P00120000 | 2024-08-14 9:30AM EDT | 2024-09-20 | 17.00 | 14.10 | 19.00 | 0.00 | - | 1 | 1 | 175.49% |
© 2024 Yahoo. All rights reserved.