Rogers Corporation (ROG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240920C00125000 | 2024-02-13 10:48AM EDT | 2024-09-20 | 13.30 | 0.00 | 13.00 | 0.00 | - | 1 | 0 | 205.47% |
| ROG241220C00125000 | 2024-08-16 11:42AM EDT | 2024-12-20 | 3.25 | 0.00 | 4.80 | 0.00 | - | 2 | 21 | 60.86% |
| ROG250321C00125000 | 2024-07-26 9:32AM EDT | 2025-03-21 | 15.50 | 3.60 | 8.50 | 0.00 | - | 1 | 1 | 58.64% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG241220P00125000 | 2024-08-14 9:30AM EDT | 2024-12-20 | 22.85 | 24.00 | 28.90 | 0.00 | - | 1 | 1 | 46.75% |
© 2024 Yahoo. All rights reserved.