Rogers Corporation (ROG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG241220C00130000 | 2024-09-30 1:55PM EDT | 2024-12-20 | 1.40 | 0.00 | 2.50 | 0.00 | - | - | 2 | 52.72% |
| ROG250321C00130000 | 2024-09-26 10:36AM EDT | 2025-03-21 | 1.00 | 0.10 | 5.00 | 0.00 | - | - | 5 | 45.84% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG241220P00130000 | 2024-09-06 3:21PM EDT | 2024-12-20 | 30.65 | 22.60 | 27.50 | 0.00 | - | 2 | 0 | 53.59% |
© 2024 Yahoo. All rights reserved.