Rogers Corporation (ROG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:150.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240920C00150000 | 2024-03-13 2:25PM EDT | 2024-09-20 | 5.90 | 0.05 | 5.00 | 0.00 | - | 1 | 6 | 292.29% |
| ROG241220C00150000 | 2024-07-22 11:15AM EDT | 2024-12-20 | 5.00 | 0.00 | 4.80 | 0.00 | - | 6 | 0 | 59.03% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240920P00150000 | 2024-07-01 10:12AM EDT | 2024-09-20 | 30.25 | 25.50 | 30.40 | 0.00 | - | 1 | 0 | 0.00% |
| ROG241220P00150000 | 2024-08-19 10:17AM EDT | 2024-12-20 | 43.50 | 41.00 | 45.90 | 0.00 | - | 1 | 0 | 58.69% |
| ROG250321P00150000 | 2024-08-26 3:36PM EDT | 2025-03-21 | 41.44 | 41.00 | 46.00 | 0.00 | - | 1 | 0 | 42.49% |
© 2024 Yahoo. All rights reserved.