Rogers Corporation (ROG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240920C00170000 | 2024-02-12 3:04PM EDT | 2024-09-20 | 2.33 | 0.05 | 4.80 | 0.00 | - | 2 | 6 | 243.02% |
| ROG241220C00170000 | 2024-07-17 9:30AM EDT | 2024-12-20 | 1.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 79.59% |
| ROG250321C00170000 | 2024-07-19 1:30PM EDT | 2025-03-21 | 3.00 | 0.00 | 4.80 | 0.00 | - | 14 | 14 | 57.86% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.