Rogers Corporation (ROG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240920C00075000 | 2024-07-26 9:32AM EDT | 2024-09-20 | 49.50 | 31.10 | 36.00 | 0.00 | - | 1 | 1 | 346.68% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240920P00075000 | 2024-02-09 10:30AM EDT | 2024-09-20 | 1.35 | 0.10 | 2.05 | 0.00 | - | - | 1 | 252.25% |
| ROG241220P00075000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 1.90 | 0.00 | 3.00 | 0.00 | - | - | 2 | 56.85% |
| ROG250321P00075000 | 2024-09-09 11:23AM EDT | 2025-03-21 | 2.50 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 61.48% |
© 2024 Yahoo. All rights reserved.