Rogers Corporation (ROG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240920C00080000 | 2024-07-26 9:32AM EDT | 2024-09-20 | 44.50 | 26.00 | 31.00 | 0.00 | - | 1 | 1 | 280.27% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240920P00080000 | 2024-02-02 10:34AM EDT | 2024-09-20 | 2.10 | 0.05 | 5.00 | 0.00 | - | 2 | 2 | 170.85% |
| ROG241220P00080000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 2.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.27% |
| ROG250321P00080000 | 2024-08-02 9:30AM EDT | 2025-03-21 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 48.94% |
© 2024 Yahoo. All rights reserved.